UXLINK(UXLINK)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.000763
2.46%
期间最高
$0.000835
较当前 +9.50%
期间最低
$0.000735
较当前 -3.61%
总交易量
31.82K
日均 4.55K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-07-12 | $0.000819 | $0.000835 | $0.000769 | $0.000782 | 3.11K |
| 2026-07-11 | $0.000760 | $0.000819 | $0.000760 | $0.000818 | 3.87K |
| 2026-07-10 | $0.000782 | $0.000787 | $0.000747 | $0.000754 | 4.24K |
| 2026-07-09 | $0.000763 | $0.000784 | $0.000745 | $0.000769 | 1.99K |
| 2026-07-08 | $0.000760 | $0.000786 | $0.000750 | $0.000759 | 4.82K |
| 2026-07-07 | $0.000776 | $0.000822 | $0.000745 | $0.000760 | 8.22K |
| 2026-07-06 | $0.000769 | $0.000801 | $0.000735 | $0.000763 | 5.58K |