UXLINK(UXLINK)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.000272
45.11%
期间最高
$0.000300
较当前 +10.50%
期间最低
$0.000160
较当前 -41.07%
总交易量
170.88K
日均 24.41K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-11-15 | $0.000185 | $0.000189 | $0.000160 | $0.000187 | 4.44K |
| 2026-11-14 | $0.000242 | $0.000252 | $0.000175 | $0.000187 | 37.23K |
| 2026-11-13 | $0.000260 | $0.000275 | $0.000225 | $0.000240 | 52.68K |
| 2026-11-12 | $0.000259 | $0.000279 | $0.000257 | $0.000258 | 42.15K |
| 2026-11-11 | $0.000273 | $0.000285 | $0.000244 | $0.000260 | 5.22K |
| 2026-11-10 | $0.000275 | $0.000300 | $0.000254 | $0.000276 | 11.76K |
| 2026-11-09 | $0.000274 | $0.000279 | $0.000258 | $0.000272 | 17.39K |