UXLINK(UXLINK)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.000751
1.50%
期间最高
$0.000870
较当前 +15.79%
期间最低
$0.000731
较当前 -2.70%
总交易量
221.51K
日均 31.64K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-09-14 | $0.000739 | $0.000763 | $0.000731 | $0.000740 | 5.56K |
| 2026-09-13 | $0.000790 | $0.000827 | $0.000731 | $0.000733 | 20.23K |
| 2026-09-12 | $0.000802 | $0.000838 | $0.000771 | $0.000789 | 39.84K |
| 2026-09-11 | $0.000828 | $0.000870 | $0.000789 | $0.000793 | 28.97K |
| 2026-09-10 | $0.000793 | $0.000866 | $0.000761 | $0.000827 | 49.72K |
| 2026-09-09 | $0.000766 | $0.000840 | $0.000740 | $0.000787 | 31.97K |
| 2026-09-08 | $0.000829 | $0.000868 | $0.000732 | $0.000751 | 45.23K |