UXLINK(UXLINK)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.004728
0.44%
期间最高
$0.005700
较当前 +20.56%
期间最低
$0.004420
较当前 -6.51%
总交易量
122.25K
日均 17.46K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-03-14 | $0.004760 | $0.005169 | $0.004685 | $0.004749 | 13.21K |
| 2026-03-13 | $0.004808 | $0.005334 | $0.004620 | $0.004783 | 18.67K |
| 2026-03-12 | $0.005110 | $0.005110 | $0.004616 | $0.004820 | 22.93K |
| 2026-03-11 | $0.004624 | $0.005700 | $0.004420 | $0.005108 | 31.44K |
| 2026-03-10 | $0.004553 | $0.004731 | $0.004548 | $0.004639 | 9.92K |
| 2026-03-09 | $0.004716 | $0.004780 | $0.004496 | $0.004607 | 13.73K |
| 2026-03-08 | $0.004794 | $0.004809 | $0.004656 | $0.004728 | 12.34K |