UXLINK(UXLINK)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.001576
28.86%
期间最高
$0.004821
较当前 +205.98%
期间最低
$0.001239
较当前 -21.34%
总交易量
2.22M
日均 317.64K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-05-13 | $0.002318 | $0.002329 | $0.002133 | $0.002215 | 25.52K |
| 2026-05-12 | $0.003200 | $0.003218 | $0.001953 | $0.002297 | 382.21K |
| 2026-05-11 | $0.003220 | $0.004821 | $0.001750 | $0.003199 | 1.35M |
| 2026-05-10 | $0.001535 | $0.003457 | $0.001500 | $0.003204 | 398.25K |
| 2026-05-09 | $0.001503 | $0.001600 | $0.001469 | $0.001549 | 23.85K |
| 2026-05-08 | $0.001575 | $0.001576 | $0.001440 | $0.001550 | 25.72K |
| 2026-05-07 | $0.001484 | $0.001579 | $0.001239 | $0.001576 | 16.97K |